Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1111 | 1.1112 | 0.8 | 11:17:09 |
| GBPUSD |
|
1.3207 | 1.3208 | 1.3 | 11:17:09 |
| USDJPY |
|
147.89 | 147.91 | 2.0 | 11:17:09 |
| USDCHF |
|
0.8403 | 0.8404 | 1.5 | 11:17:09 |
| AUDUSD |
|
0.6405 | 0.6407 | 1.4 | 11:17:09 |
| NZDUSD |
|
0.5887 | 0.5889 | 1.9 | 11:17:09 |
| USDCAD |
|
1.3986 | 1.3988 | 1.9 | 11:17:09 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 11:17:09 |
| EURJPY |
|
164.33 | 164.35 | 2.2 | 11:17:09 |
| EURCHF |
|
0.9336 | 0.9338 | 2.1 | 11:17:09 |
| EURAUD |
|
1.7344 | 1.7347 | 3.0 | 11:17:09 |
| EURNZD |
|
1.8869 | 1.8872 | 2.8 | 11:17:09 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 11:17:09 |
| GBPJPY |
|
195.33 | 195.35 | 2.0 | 11:17:09 |
| GBPCHF |
|
1.1098 | 1.1100 | 2.2 | 11:17:09 |
| GBPAUD |
|
2.0616 | 2.0619 | 2.6 | 11:17:09 |
| GBPNZD |
|
2.2430 | 2.2432 | 2.5 | 11:17:09 |
| GBPCAD |
|
1.8472 | 1.8474 | 2.6 | 11:17:09 |
| CHFJPY |
|
175.99 | 176.01 | 2.5 | 11:17:09 |
| AUDJPY |
|
94.74 | 94.76 | 2.1 | 11:17:09 |
| AUDCHF |
|
0.5383 | 0.5384 | 1.5 | 11:17:09 |
| AUDNZD |
|
1.0878 | 1.0881 | 2.1 | 11:17:09 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 11:17:09 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 11:17:09 |
| NZDCHF |
|
0.4947 | 0.4949 | 1.6 | 11:17:09 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 11:17:09 |
| CADJPY |
|
105.73 | 105.76 | 2.6 | 11:17:09 |
| CADCHF |
|
0.6008 | 0.6009 | 1.5 | 11:17:09 |
| XAGUSD |
|
33.16 | 33.19 | 2.8 | 11:17:09 |
| XAUUSD |
|
3,259.1 | 3,259.3 | 2.2 | 11:17:09 |
| XBRUSD |
|
64.7 | 64.8 | 0.9 | 11:17:09 |
| XBRUSD.Daily |
|
64.7 | 64.8 | 0.8 | 11:17:09 |
| XTIUSD |
|
61.6 | 61.7 | 1.2 | 11:17:09 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.1 | 11:17:09 |
| AUS200 |
|
8,263 | 8,269 | 6.3 | 11:17:09 |
| UK100 |
|
8,610 | 8,613 | 3.0 | 11:17:09 |
| FRA40 |
|
7,859 | 7,864 | 5.3 | 11:17:09 |
| GER40 |
|
23,582 | 23,586 | 3.9 | 11:17:09 |
| GER40.Daily |
|
23,583 | 23,586 | 3.4 | 11:17:09 |
| ESP35 |
|
13,716 | 13,737 | 21.0 | 11:17:09 |
| EUSTX50 |
|
5,393 | 5,397 | 3.9 | 11:17:09 |
| US30 |
|
42,348 | 42,353 | 5.3 | 11:17:09 |
| US30.Daily |
|
42,348 | 42,353 | 5.1 | 11:17:09 |
| ADS.XE |
|
216.57 | 216.73 | 15.8 | 11:17:09 |
| AI.EPA |
|
181.9 | 182.1 | 2.3 | 11:17:09 |
| ALV.XE |
|
350.1 | 350.3 | 2.4 | 11:17:09 |
| BEI.XE |
|
122.11 | 122.39 | 28.6 | 11:17:09 |
| BMW.XE |
|
82.11 | 82.33 | 22.6 | 11:17:09 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:17:09 |
| ITX.BM |
|
47.59 | 47.80 | 21.6 | 11:17:09 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 11:17:09 |
| MC.EPA |
|
535.7 | 535.9 | 2.2 | 11:17:09 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 11:17:09 |
| NAS100 |
|
20,782 | 20,785 | 2.8 | 11:17:09 |
| OR.EPA |
|
391.6 | 391.8 | 2.0 | 11:17:09 |
| SAN.BM |
|
6.668 | 6.856 | 187.2 | 11:17:09 |
| SIE.XE |
|
221.76 | 221.99 | 23.6 | 11:17:09 |
| VNA.XE |
|
28.00 | 28.20 | 20.6 | 11:17:09 |
| AIR.EPA |
|
159.5 | 159.8 | 2.3 | 11:17:09 |
| AZN.LSE |
|
103.8 | 104.0 | 2.2 | 11:17:09 |
| BBVA.BM |
|
12.962 | 13.158 | 195.2 | 11:17:09 |
| BNP.EPA |
|
79.04 | 79.23 | 19.6 | 11:17:09 |
| CABK.BM |
|
7.231 | 7.423 | 191.2 | 11:17:09 |
| DTE.FWB |
|
31.6 | 31.8 | 2.1 | 11:17:09 |
| DTG.FWB |
|
39.5 | 39.8 | 2.2 | 11:17:09 |
| ENI.MIL |
|
13.19 | 13.38 | 19.0 | 11:17:09 |
| ISP.MIL |
|
4.795 | 4.982 | 186.7 | 11:17:09 |
| JAR.SGX |
|
25.7 | 26.0 | 2.9 | 11:17:09 |
| RMS.EPA |
|
2,562.12 | 2,562.36 | 24.0 | 11:17:09 |
| SGX.SGX |
|
13.9 | 14.1 | 2.9 | 11:17:09 |
| TTE.EPA |
|
52.7 | 52.9 | 2.0 | 11:17:09 |
| UCG.MIL |
|
55.95 | 56.14 | 19.6 | 11:17:09 |
| VOD.LSE |
|
0.617 | 0.775 | 157.9 | 11:17:09 |
| VOW3.XE |
|
102.77 | 102.98 | 21.8 | 11:17:09 |
| ASML.EAS |
|
667.73 | 667.97 | 24.0 | 11:17:09 |
| BARC.LSE |
|
3.060 | 3.219 | 159.5 | 11:17:09 |
| BATS.LSE |
|
30.54 | 30.72 | 17.8 | 11:17:09 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.0 | 11:17:09 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:17:09 |
| ENEL.MIL |
|
7.586 | 7.774 | 187.2 | 11:17:09 |
| HEIA.EAS |
|
78.72 | 78.88 | 15.8 | 11:17:09 |
| HSBA.LSE |
|
8.650 | 8.809 | 158.5 | 11:17:09 |
| LSEG.LSE |
|
111.9 | 112.1 | 2.6 | 11:17:09 |
| RACE.MIL |
|
437.0 | 437.3 | 3.0 | 11:17:09 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.7 | 11:17:09 |
| STLA.MIL |
|
9.44 | 9.63 | 18.7 | 11:17:09 |
| ULVR.LSE |
|
46.01 | 46.19 | 17.8 | 11:17:09 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:17:09 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:17:09 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:17:09 |
| NOKIA.OMXH |
|
4.571 | 4.760 | 188.2 | 11:17:09 |
| VOLVA.SOMX |
|
276.1 | 278.7 | 25.9 | 11:17:09 |
| NAS100.Daily |
|
20,782 | 20,785 | 2.6 | 11:17:09 |
| SPX500 |
|
5,827 | 5,829 | 1.7 | 11:17:09 |
| SPX500.Daily |
|
5,828 | 5,829 | 1.5 | 11:17:09 |
| ADAUSD |
|
0.791 | 0.794 | 3.5 | 11:17:09 |
| APTUSD |
|
5.633 | 5.734 | 100.4 | 11:17:09 |
| ARBUSD |
|
0.419 | 0.426 | 6.1 | 11:17:09 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:17:09 |
| BCHUSD |
|
397.4 | 399.8 | 24.4 | 11:17:09 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 11:17:09 |
| BTCUSD |
|
102,924 | 102,947 | 2.3 | 11:17:09 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 11:17:09 |
| ETCUSD |
|
19.35 | 19.41 | 6.3 | 11:17:09 |
| ETHUSD |
|
2,468 | 2,470 | 2.3 | 11:17:09 |
| EURMXN |
|
21.754 | 21.761 | 7.7 | 11:17:09 |
| EURZAR |
|
20.3326 | 20.3396 | 70.0 | 11:17:09 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 11:17:09 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:17:09 |
| GBPMXN |
|
25.857 | 25.868 | 10.6 | 11:17:09 |
| GBPZAR |
|
24.1688 | 24.1778 | 90.0 | 11:17:09 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 11:17:09 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 11:17:09 |
| JPN225 |
|
38,126 | 38,167 | 4.1 | 11:17:09 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:17:09 |
| LTCUSD |
|
101.8 | 102.2 | 3.8 | 11:17:09 |
| SOLUSD |
|
171.6 | 172.0 | 3.5 | 11:17:09 |
| SUIUSD |
|
3.965 | 3.976 | 11.1 | 11:17:09 |
| TRXUSD |
|
0.2622 | 0.2625 | 2.7 | 11:17:09 |
| UNIUSD |
|
6.64 | 6.69 | 5.4 | 11:17:09 |
| USDMXN |
|
19.577 | 19.587 | 9.9 | 11:17:09 |
| USDZAR |
|
18.2991 | 18.3063 | 72.1 | 11:17:09 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 11:17:09 |
| XRPUSD |
|
2.5010 | 2.5022 | 12.2 | 11:17:09 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 11:17:09 |
| AAVEUSD |
|
215.2 | 215.9 | 7.0 | 11:17:09 |
| ALGOUSD |
|
0.232 | 0.238 | 6.4 | 11:17:09 |
| ATOMUSD |
|
5.06 | 5.14 | 8.5 | 11:17:09 |
| AVAXUSD |
|
24.34 | 24.55 | 20.6 | 11:17:09 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 11:17:09 |
| DOGEUSD |
|
0.2249 | 0.2254 | 4.3 | 11:17:09 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 11:17:09 |
| LINKUSD |
|
16.44 | 16.52 | 8.0 | 11:17:09 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 11:17:09 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 11:17:09 |
| BCHUSD.Daily |
|
397.5 | 399.7 | 22.4 | 11:17:09 |
| BTCUSD.Daily |
|
102,925.4 | 102,946.4 | 210.0 | 11:17:09 |
| ETHUSD.Daily |
|
2,467.9 | 2,469.8 | 18.5 | 11:17:09 |
| JPN225.Daily |
|
38,130 | 38,163 | 3.3 | 11:17:09 |
| LTCUSD.Daily |
|
101.8 | 102.2 | 3.5 | 11:17:09 |
| SOLUSD.Daily |
|
171.7 | 171.9 | 2.6 | 11:17:09 |
| XRPUSD.Daily |
|
2.5010 | 2.5022 | 12.2 | 11:17:09 |
| LINKUSD.Daily |
|
16.44 | 16.51 | 7.3 | 11:17:09 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).