Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 17:48:24 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.2 | 17:48:24 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:48:24 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 17:48:24 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:48:24 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:48:24 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:48:24 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:48:24 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 17:48:24 |
| EURCHF |
|
0.9543 | 0.9546 | 2.3 | 17:48:24 |
| EURAUD |
|
1.7333 | 1.7335 | 2.6 | 17:48:24 |
| EURNZD |
|
1.9083 | 1.9087 | 3.8 | 17:48:24 |
| EURCAD |
|
1.5513 | 1.5515 | 2.3 | 17:48:24 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 17:48:24 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.1 | 17:48:24 |
| GBPAUD |
|
2.0735 | 2.0737 | 2.4 | 17:48:24 |
| GBPNZD |
|
2.2829 | 2.2832 | 3.1 | 17:48:24 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.2 | 17:48:24 |
| CHFJPY |
|
169.33 | 169.36 | 2.5 | 17:48:24 |
| AUDJPY |
|
93.23 | 93.26 | 2.1 | 17:48:24 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 17:48:24 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.8 | 17:48:24 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 17:48:24 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:48:24 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.7 | 17:48:24 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:48:24 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:48:24 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 17:48:24 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 17:48:24 |
| XAUUSD |
|
3,120.5 | 3,120.7 | 2.6 | 17:48:24 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:48:24 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:48:24 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 17:48:24 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:48:24 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:48:24 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:48:24 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 17:48:24 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 17:48:24 |
| GER40.Daily |
|
22,136 | 22,140 | 3.4 | 17:48:24 |
| ESP35 |
|
13,106 | 13,129 | 22.4 | 17:48:24 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:48:24 |
| US30 |
|
41,591 | 41,597 | 5.8 | 17:48:24 |
| US30.Daily |
|
41,591 | 41,597 | 5.6 | 17:48:24 |
| ADS.XE |
|
216.37 | 216.53 | 15.8 | 17:48:24 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:48:24 |
| ALV.XE |
|
350.3 | 350.5 | 2.4 | 17:48:24 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 17:48:24 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 17:48:24 |
| ITX.BM |
|
45.65 | 45.85 | 20.6 | 17:48:24 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:48:24 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:48:24 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:48:24 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 17:48:24 |
| MRK.XE |
|
126.646 | 126.804 | 157.5 | 17:48:24 |
| NAS100 |
|
18,956 | 18,959 | 2.8 | 17:48:24 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 17:48:24 |
| SAN.BM |
|
6.075 | 6.264 | 188.2 | 17:48:24 |
| SIE.XE |
|
210.56 | 210.79 | 23.6 | 17:48:24 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:48:24 |
| V.NYSE |
|
341.5 | 341.8 | 3.0 | 17:48:24 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:48:24 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:48:24 |
| AMD.NAS |
|
101.7 | 101.9 | 2.1 | 17:48:24 |
| AZN.LSE |
|
112.2 | 112.4 | 1.8 | 17:48:24 |
| BA.NYSE |
|
170.9 | 171.2 | 3.3 | 17:48:24 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:48:24 |
| BNP.EPA |
|
76.59 | 76.78 | 19.6 | 17:48:24 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:48:24 |
| CABK.BM |
|
7.085 | 7.275 | 189.2 | 17:48:24 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:48:24 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:48:24 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:48:24 |
| GE.NYSE |
|
197.4 | 197.8 | 3.4 | 17:48:24 |
| GS.NYSE |
|
536.3 | 536.8 | 4.8 | 17:48:24 |
| HD.NYSE |
|
362.5 | 362.9 | 4.5 | 17:48:24 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 17:48:24 |
| ISP.MIL |
|
4.646 | 4.833 | 186.2 | 17:48:24 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 17:48:24 |
| MA.NYSE |
|
536.8 | 537.4 | 5.7 | 17:48:24 |
| MS.NYSE |
|
113.9 | 114.2 | 2.6 | 17:48:24 |
| PEP.NAS |
|
152.4 | 152.6 | 2.6 | 17:48:24 |
| PG.NYSE |
|
170.1 | 170.3 | 2.9 | 17:48:24 |
| PM.NYSE |
|
158.0 | 158.3 | 2.8 | 17:48:24 |
| RMS.EPA |
|
2,407.38 | 2,407.62 | 24.0 | 17:48:24 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:48:24 |
| TXN.NAS |
|
178.1 | 178.4 | 3.0 | 17:48:24 |
| UCG.MIL |
|
51.54 | 51.73 | 19.6 | 17:48:24 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:48:24 |
| VOW3.XE |
|
93.71 | 93.93 | 22.0 | 17:48:24 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:48:24 |
| ABNB.NAS |
|
117.0 | 117.3 | 3.0 | 17:48:24 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 17:48:24 |
| ACN.NYSE |
|
305.2 | 305.6 | 3.9 | 17:48:24 |
| ADBE.NAS |
|
376.1 | 376.8 | 6.6 | 17:48:24 |
| AMZN.NAS |
|
184.9 | 185.2 | 2.4 | 17:48:24 |
| ASML.EAS |
|
607.76 | 607.94 | 17.5 | 17:48:24 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.2 | 17:48:24 |
| AXP.NYSE |
|
263.0 | 263.3 | 3.0 | 17:48:24 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:48:24 |
| BARC.LSE |
|
2.810 | 2.969 | 158.5 | 17:48:24 |
| BATS.LSE |
|
31.70 | 31.88 | 17.8 | 17:48:24 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:48:24 |
| BKNG.NAS |
|
4,472.5 | 4,482.9 | 104.6 | 17:48:24 |
| BLK.NYSE |
|
922.2 | 924.4 | 22.2 | 17:48:24 |
| BMY.NYSE |
|
61.5 | 61.7 | 2.3 | 17:48:24 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:48:24 |
| COP.NYSE |
|
105.2 | 105.5 | 2.6 | 17:48:24 |
| COST.NAS |
|
938.3 | 939.2 | 9.0 | 17:48:24 |
| CRM.NYSE |
|
262.1 | 262.4 | 3.0 | 17:48:24 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:48:24 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 17:48:24 |
| CVX.NYSE |
|
168.6 | 168.8 | 2.4 | 17:48:24 |
| DHR.NYSE |
|
202.0 | 202.5 | 4.9 | 17:48:24 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.2 | 17:48:24 |
| ENEL.MIL |
|
7.419 | 7.607 | 187.2 | 17:48:24 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 17:48:24 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:48:24 |
| HSBA.LSE |
|
8.655 | 8.815 | 159.5 | 17:48:24 |
| IBM.NYSE |
|
249.1 | 249.4 | 3.3 | 17:48:24 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:48:24 |
| INTU.NAS |
|
599.5 | 599.8 | 3.0 | 17:48:24 |
| ISRG.NAS |
|
486.4 | 486.7 | 3.4 | 17:48:24 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.3 | 17:48:24 |
| JPM.NYSE |
|
240.7 | 241.0 | 3.0 | 17:48:24 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:48:24 |
| LLY.NYSE |
|
805.2 | 805.9 | 7.8 | 17:48:24 |
| LMT.NYSE |
|
449.5 | 450.5 | 9.3 | 17:48:24 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:48:24 |
| MCD.NYSE |
|
309.3 | 309.7 | 3.3 | 17:48:24 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:48:24 |
| META.NAS |
|
559.4 | 559.7 | 3.0 | 17:48:24 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.4 | 17:48:24 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.2 | 17:48:24 |
| MSFT.NAS |
|
367.8 | 368.0 | 2.2 | 17:48:24 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.2 | 17:48:24 |
| NFLX.NAS |
|
905.9 | 906.3 | 3.9 | 17:48:24 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:48:24 |
| NOW.NYSE |
|
763.1 | 763.6 | 5.0 | 17:48:24 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 17:48:24 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:48:24 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.2 | 17:48:24 |
| QCOM.NAS |
|
149.9 | 150.2 | 2.6 | 17:48:24 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:48:24 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 17:48:24 |
| SAP.NYSE |
|
263.4 | 263.7 | 3.3 | 17:48:24 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.4 | 17:48:24 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:48:24 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 17:48:24 |
| TMO.NYSE |
|
491.3 | 492.2 | 8.3 | 17:48:24 |
| TMUS.NAS |
|
267.6 | 267.9 | 3.0 | 17:48:24 |
| TSLA.NAS |
|
247.1 | 247.4 | 3.3 | 17:48:24 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:48:24 |
| UNH.NYSE |
|
523.3 | 524.2 | 8.8 | 17:48:24 |
| UNP.NYSE |
|
234.5 | 234.8 | 3.0 | 17:48:24 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.9 | 17:48:24 |
| WFC.NYSE |
|
70.6 | 70.9 | 2.3 | 17:48:24 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:48:24 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.1 | 17:48:24 |
| ABBV.NYSE |
|
209.5 | 209.8 | 3.6 | 17:48:24 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:48:24 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.4 | 17:48:24 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:48:24 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.2 | 17:48:24 |
| MMM.Daily |
|
144.2 | 144.5 | 3.1 | 17:48:24 |
| ORCL.NYSE |
|
137.3 | 137.6 | 2.5 | 17:48:24 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:48:24 |
| TCEHY.OTC |
|
63.40 | 63.61 | 21.0 | 17:48:24 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.9 | 17:48:24 |
| BABA.Daily |
|
130.1 | 130.3 | 1.9 | 17:48:24 |
| META.Daily |
|
559.4 | 559.7 | 3.0 | 17:48:24 |
| MSFT.Daily |
|
367.8 | 368.0 | 1.7 | 17:48:24 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:48:24 |
| NFLX.Daily |
|
905.9 | 906.3 | 3.9 | 17:48:24 |
| NOKIA.OMXH |
|
4.751 | 4.938 | 186.7 | 17:48:24 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:48:24 |
| TSLA.Daily |
|
247.1 | 247.4 | 2.8 | 17:48:24 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 17:48:24 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:48:24 |
| NAS100.Daily |
|
18,956 | 18,959 | 2.4 | 17:48:24 |
| SPX500 |
|
5,537 | 5,538 | 1.8 | 17:48:24 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 17:48:24 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 17:48:24 |
| APTUSD |
|
5.337 | 5.438 | 100.4 | 17:48:24 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:48:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:48:24 |
| BCHUSD |
|
301.5 | 304.0 | 24.4 | 17:48:24 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 17:48:24 |
| BTCUSD |
|
83,325 | 83,351 | 2.6 | 17:48:24 |
| DOTUSD |
|
4.02 | 4.09 | 6.1 | 17:48:24 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:48:24 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:48:24 |
| EURMXN |
|
22.031 | 22.037 | 6.1 | 17:48:24 |
| EURZAR |
|
19.8337 | 19.8407 | 70.0 | 17:48:24 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:48:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:48:24 |
| GBPMXN |
|
26.353 | 26.363 | 10.1 | 17:48:24 |
| GBPZAR |
|
23.7261 | 23.7351 | 90.0 | 17:48:24 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:48:24 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:48:24 |
| JPN225 |
|
35,716 | 35,760 | 4.4 | 17:48:24 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:48:24 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:48:24 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 17:48:24 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 17:48:24 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:48:24 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:48:24 |
| USDMXN |
|
20.425 | 20.431 | 6.5 | 17:48:24 |
| USDZAR |
|
18.3873 | 18.3948 | 74.5 | 17:48:24 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:48:24 |
| XRPUSD |
|
2.1049 | 2.1068 | 18.5 | 17:48:24 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:48:24 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:48:24 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:48:24 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:48:24 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:48:24 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 17:48:24 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:48:24 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 17:48:24 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:48:24 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:48:24 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:48:24 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:48:24 |
| AAPL.NAS |
|
219.1 | 219.3 | 2.2 | 17:48:24 |
| AAPL.Daily |
|
219.1 | 219.3 | 1.7 | 17:48:24 |
| BCHUSD.Daily |
|
301.6 | 303.9 | 22.4 | 17:48:24 |
| BTCUSD.Daily |
|
83,325.7 | 83,349.7 | 240.0 | 17:48:24 |
| ETHUSD.Daily |
|
1,834.5 | 1,836.4 | 18.5 | 17:48:24 |
| JPN225.Daily |
|
35,720 | 35,756 | 3.6 | 17:48:24 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:48:24 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 17:48:24 |
| XRPUSD.Daily |
|
2.1049 | 2.1068 | 18.3 | 17:48:24 |
| LINKUSD.Daily |
|
13.52 | 13.59 | 7.3 | 17:48:24 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).